시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	2,245	50	2.28%	821	21,704
07/03 10:25	2,245	50	2.28%	24	20,883
07/03 10:20	2,250	55	2.51%	245	20,859
07/03 10:15	2,260	65	2.96%	5,424	20,614
07/03 10:10	2,235	40	1.82%	164	15,190
07/03 10:05	2,235	40	1.82%	72	15,026
07/03 10:00	2,230	35	1.59%	114	14,954
07/03 09:55	2,230	35	1.59%	52	14,840
07/03 09:50	2,235	40	1.82%	48	14,788
07/03 09:45	2,235	40	1.82%	212	14,740