시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	41,300	1,400	3.51%	237	37,200
07/03 11:05	41,300	1,400	3.51%	2,814	36,963
07/03 11:00	41,350	1,450	3.63%	720	34,149
07/03 10:55	41,400	1,500	3.76%	164	33,429
07/03 10:50	41,600	1,700	4.26%	2,119	33,265
07/03 10:45	41,850	1,950	4.89%	2,052	31,146
07/03 10:40	42,050	2,150	5.39%	6,792	29,094
07/03 10:35	41,600	1,700	4.26%	1,526	22,302
07/03 10:30	41,650	1,750	4.39%	1,587	20,776
07/03 10:25	41,450	1,550	3.88%	700	19,189