시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	137,100	2,600	-1.86%	54	6,359
07/03 11:05	134,800	3,500	-2.53%	34	6,305
07/03 11:00	134,900	3,500	-2.53%	50	6,271
07/03 10:55	135,200	2,600	-1.89%	91	6,221
07/03 10:50	136,300	2,600	-1.87%	95	6,130
07/03 10:45	137,400	2,600	-1.86%	111	6,035
07/03 10:40	135,600	2,500	-1.81%	27	5,924
07/03 10:35	135,600	2,800	-2.02%	43	5,897
07/03 10:30	135,000	3,800	-2.74%	82	5,854
07/03 10:25	134,300	6,200	-4.41%	516	5,772