시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,025	29	1.45%	3,016	643,629
07/03 11:05	2,030	34	1.70%	2,375	640,613
07/03 11:00	2,035	39	1.95%	23,451	638,238
07/03 10:55	2,040	44	2.20%	11,816	614,787
07/03 10:50	2,035	39	1.95%	5,120	602,971
07/03 10:45	2,035	39	1.95%	3,023	597,851
07/03 10:40	2,035	39	1.95%	3,613	594,828
07/03 10:35	2,035	39	1.95%	6,481	591,215
07/03 10:30	2,040	44	2.20%	5,942	584,734
07/03 10:25	2,035	39	1.95%	4,068	578,792