시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,850	35	1.24%	1,075	79,359
07/03 10:55	2,850	35	1.24%	1,671	78,284
07/03 10:50	2,850	35	1.24%	5,033	76,613
07/03 10:45	2,850	35	1.24%	4,479	71,580
07/03 10:40	2,850	35	1.24%	909	67,101
07/03 10:35	2,850	35	1.24%	10,616	66,192
07/03 10:30	2,845	30	1.07%	4,223	55,576
07/03 10:25	2,845	30	1.07%	368	51,353
07/03 10:20	2,840	25	0.89%	2,054	50,985
07/03 10:15	2,845	30	1.07%	495	48,931