시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	2,870	30	1.06%	903	58,002
07/03 10:20	2,870	30	1.06%	241	57,099
07/03 10:15	2,870	30	1.06%	114	56,858
07/03 10:10	2,870	30	1.06%	5,763	56,744
07/03 10:05	2,865	25	0.88%	9,245	50,981
07/03 10:00	2,865	25	0.88%	1,613	41,736
07/03 09:55	2,860	20	0.70%	4,563	40,123
07/03 09:50	2,860	20	0.70%	6,807	35,560
07/03 09:45	2,855	15	0.53%	32	28,753
07/03 09:40	2,855	15	0.53%	27	28,721