시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,180	20	0.93%	1,030	147,212
07/03 11:00	2,185	25	1.16%	6,308	146,182
07/03 10:55	2,190	30	1.39%	6,206	139,874
07/03 10:50	2,195	35	1.62%	1,427	133,668
07/03 10:45	2,195	35	1.62%	2,401	132,241
07/03 10:40	2,200	40	1.85%	4,503	129,840
07/03 10:35	2,200	40	1.85%	7,151	125,337
07/03 10:30	2,185	25	1.16%	9,054	118,186
07/03 10:25	2,185	25	1.16%	2,668	109,132
07/03 10:20	2,180	20	0.93%	2,242	106,464