시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	31,150	1,400	-4.30%	2,134	151,418
07/03 11:05	31,200	1,350	-4.15%	2,442	149,284
07/03 11:00	31,300	1,350	-4.13%	3,712	146,842
07/03 10:55	31,350	1,200	-3.69%	1,520	143,130
07/03 10:50	31,400	1,200	-3.68%	4,038	141,610
07/03 10:45	31,300	1,200	-3.69%	1,031	137,572
07/03 10:40	31,350	1,250	-3.83%	2,633	136,541
07/03 10:35	31,300	1,250	-3.84%	4,037	133,908
07/03 10:30	31,350	1,250	-3.83%	1,281	129,871
07/03 10:25	31,300	1,300	-3.99%	3,859	128,590