시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	42,200	400	0.96%	91	10,900
07/03 11:05	42,200	400	0.96%	563	10,809
07/03 11:00	42,100	300	0.72%	613	10,246
07/03 10:55	42,100	300	0.72%	39	9,633
07/03 10:50	42,250	450	1.08%	921	9,594
07/03 10:45	42,300	500	1.20%	100	8,673
07/03 10:40	42,350	550	1.32%	27	8,573
07/03 10:35	42,350	550	1.32%	32	8,546
07/03 10:30	42,300	500	1.20%	116	8,514
07/03 10:25	42,250	450	1.08%	519	8,398