시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	19,720	50	-0.25%	33	6,516
07/03 10:35	19,750	60	-0.30%	313	6,483
07/03 10:30	19,750	10	-0.05%	115	6,170
07/03 10:25	19,800	50	0.25%	154	6,055
07/03 10:20	19,730	60	-0.30%	297	5,901
07/03 10:15	19,720	70	-0.35%	192	5,604
07/03 10:10	19,720	60	-0.30%	73	5,412
07/03 10:05	19,700	70	-0.35%	240	5,339
07/03 10:00	19,700	50	-0.25%	49	5,099
07/03 09:55	19,720	30	-0.15%	1	5,050