시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	52,500	1,700	3.35%	5,266	186,404
07/03 11:05	52,400	1,600	3.15%	9,715	181,138
07/03 11:00	52,400	1,600	3.15%	2,440	171,423
07/03 10:55	52,400	1,600	3.15%	4,459	168,983
07/03 10:50	52,300	1,500	2.95%	3,240	164,524
07/03 10:45	52,400	1,600	3.15%	5,008	161,284
07/03 10:40	52,400	1,600	3.15%	3,721	156,276
07/03 10:35	52,400	1,600	3.15%	7,367	152,555
07/03 10:30	52,200	1,400	2.76%	4,382	145,188
07/03 10:25	52,200	1,400	2.76%	3,909	140,806