시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	2,410	35	1.47%	420	64,355
07/03 10:20	2,415	40	1.68%	553	63,935
07/03 10:15	2,415	40	1.68%	15,465	63,382
07/03 10:10	2,410	35	1.47%	2,716	47,917
07/03 10:05	2,410	35	1.47%	735	45,201
07/03 10:00	2,410	35	1.47%	5,816	44,466
07/03 09:55	2,400	25	1.05%	18,792	38,650
07/03 09:50	2,385	10	0.42%	22	19,858
07/03 09:45	2,385	10	0.42%	633	19,836
07/03 09:40	2,385	10	0.42%	324	19,203