시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,945	10	0.00%	197	74,484
07/03 11:05	4,945	15	0.00%	286	74,287
07/03 11:00	4,945	10	0.00%	3,913	74,001
07/03 10:55	4,945	5	0.00%	53	70,088
07/03 10:50	4,945	5	0.00%	324	70,035
07/03 10:45	4,940	15	-0.30%	2,479	69,711
07/03 10:40	4,940	15	-0.30%	4,494	67,232
07/03 10:35	4,945	10	0.00%	1,140	62,738
07/03 10:30	4,950	10	0.20%	1,787	61,598
07/03 10:25	4,950	15	0.30%	7,732	59,811