시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	5,570	30	0.54%	120	7,384
07/03 10:30	5,570	30	0.54%	210	7,264
07/03 10:25	5,570	30	0.54%	122	7,054
07/03 10:20	5,570	30	0.54%	116	6,932
07/03 10:15	5,570	30	0.54%	128	6,816
07/03 10:10	5,570	30	0.54%	1,297	6,688
07/03 10:05	5,560	20	0.36%	650	5,391
07/03 10:00	5,550	10	0.18%	190	4,741
07/03 09:55	5,550	10	0.18%	220	4,551
07/03 09:50	5,550	10	0.18%	139	4,331