시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,394	10	-0.71%	815	899,955
07/03 11:05	1,394	10	-0.71%	3,168	899,140
07/03 11:00	1,397	8	-0.57%	9,239	895,972
07/03 10:55	1,390	12	-0.86%	1,533	886,733
07/03 10:50	1,390	13	-0.93%	2,224	885,200
07/03 10:45	1,389	13	-0.93%	9,524	882,976
07/03 10:40	1,390	12	-0.86%	3,569	873,452
07/03 10:35	1,390	10	-0.71%	690	869,883
07/03 10:30	1,398	10	-0.71%	2,014	869,193
07/03 10:25	1,392	7	-0.50%	13,327	867,179