시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	153,400	8,100	5.57%	981	64,675
07/03 11:05	154,100	8,800	6.06%	1,202	63,694
07/03 11:00	154,100	8,800	6.06%	1,308	62,492
07/03 10:55	154,700	9,400	6.47%	1,078	61,184
07/03 10:50	155,400	10,100	6.95%	1,295	60,106
07/03 10:45	155,400	10,100	6.95%	758	58,811
07/03 10:40	155,500	10,200	7.02%	1,262	58,053
07/03 10:35	155,600	10,300	7.09%	1,805	56,791
07/03 10:30	154,900	9,600	6.61%	1,037	54,986
07/03 10:25	154,900	9,600	6.61%	979	53,949