시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	3,755	40	1.08%	216	4,214
07/03 09:50	3,745	30	0.81%	84	3,998
07/03 09:45	3,745	30	0.81%	500	3,914
07/03 09:40	3,745	30	0.81%	3	3,414
07/03 09:35	3,745	30	-0.79%	1,005	3,411
07/03 09:30	3,715	5	-0.13%	1,036	2,406
07/03 09:25	3,710	10	-0.27%	450	1,370
07/03 09:20	3,715	5	0.00%	45	920
07/03 09:15	3,715	0	0.00%	2	875
07/03 09:10	3,720	5	0.13%	81	873