시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	78,400	1,400	1.82%	392	25,508
07/03 11:05	78,400	1,400	1.82%	338	25,116
07/03 11:00	78,400	1,400	1.82%	513	24,778
07/03 10:55	78,500	1,500	1.95%	422	24,265
07/03 10:50	78,500	1,500	1.95%	434	23,843
07/03 10:45	78,400	1,400	1.82%	1,334	23,409
07/03 10:40	78,400	1,400	1.82%	427	22,075
07/03 10:35	78,400	1,400	1.82%	1,280	21,648
07/03 10:30	78,500	1,500	1.95%	1,086	20,368
07/03 10:25	78,500	1,500	1.95%	1,361	19,282