시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	90,900	2,400	2.71%	1,656	25,491
07/03 11:05	90,600	2,100	2.37%	1,555	23,835
07/03 11:00	90,500	2,000	2.26%	642	22,280
07/03 10:55	90,600	2,100	2.37%	151	21,638
07/03 10:50	91,000	2,500	2.82%	1,806	21,487
07/03 10:45	91,000	2,500	2.82%	156	19,681
07/03 10:40	91,400	2,900	3.28%	501	19,525
07/03 10:35	91,700	3,200	3.62%	674	19,024
07/03 10:30	91,700	3,200	3.62%	341	18,350
07/03 10:25	91,700	3,200	3.62%	1,952	18,009