시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,155	110	2.72%	27,748	275,781
07/03 11:05	4,115	70	1.73%	7,281	248,033
07/03 11:00	4,110	65	1.61%	13,599	240,752
07/03 10:55	4,110	65	1.61%	1,866	227,153
07/03 10:50	4,110	65	1.61%	3,859	225,287
07/03 10:45	4,110	65	1.61%	3,272	221,428
07/03 10:40	4,120	75	1.85%	9,268	218,156
07/03 10:35	4,110	65	1.61%	3,565	208,888
07/03 10:30	4,120	75	1.85%	8,416	205,323
07/03 10:25	4,080	35	0.87%	5,322	196,907