시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	81,700	300	-0.37%	281	6,206
07/03 11:05	81,600	200	0.25%	165	5,925
07/03 11:00	81,700	300	0.37%	356	5,760
07/03 10:55	81,800	400	0.49%	166	5,404
07/03 10:50	81,500	200	0.00%	183	5,238
07/03 10:45	81,500	200	0.00%	96	5,055
07/03 10:40	81,500	100	0.00%	129	4,959
07/03 10:35	81,500	100	0.12%	280	4,830
07/03 10:30	81,900	500	0.61%	419	4,550
07/03 10:25	82,300	900	1.11%	421	4,131