시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	8,960	180	2.05%	149	66,716
07/03 11:05	8,960	180	2.05%	1,287	66,567
07/03 11:00	8,980	200	2.28%	289	65,280
07/03 10:55	8,990	210	2.39%	3,652	64,991
07/03 10:50	8,980	200	2.28%	1,475	61,339
07/03 10:45	8,950	170	1.94%	7,687	59,864
07/03 10:40	8,960	180	2.05%	657	52,177
07/03 10:35	8,950	170	1.94%	892	51,520
07/03 10:30	8,950	170	1.94%	487	50,628
07/03 10:25	8,950	170	1.94%	2,909	50,141