시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	45,550	3,450	-7.04%	21,337	350,966
07/03 11:05	45,650	3,250	-6.65%	10,583	329,629
07/03 11:00	46,150	3,350	-6.77%	30,817	319,046
07/03 10:55	46,300	2,750	-5.61%	15,619	288,229
07/03 10:50	46,350	2,550	-5.21%	12,181	272,610
07/03 10:45	46,350	2,550	-5.21%	8,976	260,429
07/03 10:40	46,350	2,600	-5.31%	9,282	251,453
07/03 10:35	46,600	2,550	-5.19%	23,080	242,171
07/03 10:30	46,800	2,250	-4.59%	16,746	219,091
07/03 10:25	46,800	2,100	-4.29%	5,256	202,345