시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,815	85	1.80%	5,691	270,693
07/03 11:05	4,810	80	1.69%	14,352	265,002
07/03 11:00	4,810	80	1.69%	9,604	250,650
07/03 10:55	4,830	100	2.11%	10,769	241,046
07/03 10:50	4,830	100	2.11%	4,957	230,277
07/03 10:45	4,830	100	2.11%	2,576	225,320
07/03 10:40	4,835	105	2.22%	5,124	222,744
07/03 10:35	4,825	95	2.01%	1,199	217,620
07/03 10:30	4,825	95	2.01%	5,798	216,421
07/03 10:25	4,840	110	2.33%	10,777	210,623