시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	18,480	780	4.41%	2,389	134,080
07/03 11:05	18,450	750	4.24%	1,310	131,691
07/03 11:00	18,470	770	4.35%	2,217	130,381
07/03 10:55	18,510	810	4.58%	2,434	128,164
07/03 10:50	18,470	770	4.35%	2,082	125,730
07/03 10:45	18,500	800	4.52%	2,014	123,648
07/03 10:40	18,560	860	4.86%	4,757	121,634
07/03 10:35	18,580	880	4.97%	15,570	116,877
07/03 10:30	18,420	720	4.07%	7,293	101,307
07/03 10:25	18,370	670	3.79%	1,853	94,014