시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	10,970	300	-2.66%	9,878	207,710
07/03 11:05	11,020	280	-2.48%	31,306	197,832
07/03 11:00	11,040	230	-2.04%	7,595	166,526
07/03 10:55	11,060	210	-1.86%	4,237	158,931
07/03 10:50	11,060	210	-1.86%	3,057	154,694
07/03 10:45	11,050	210	-1.87%	2,014	151,637
07/03 10:40	11,040	210	-1.87%	1,949	149,623
07/03 10:35	11,100	210	-1.86%	4,437	147,674
07/03 10:30	11,050	210	-1.87%	10,395	143,237
07/03 10:25	11,050	210	-1.87%	4,104	132,842