시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	573	12	2.14%	1,213	108,409
07/03 10:05	573	12	2.14%	6,006	107,196
07/03 10:00	572	11	1.96%	2,403	101,190
07/03 09:55	572	11	1.96%	54	98,787
07/03 09:50	573	12	2.14%	10,970	98,733
07/03 09:45	574	13	2.32%	547	87,763
07/03 09:40	574	13	2.32%	12,573	87,216
07/03 09:35	575	14	2.50%	10,186	74,643
07/03 09:30	573	12	2.14%	2,105	64,457
07/03 09:25	573	12	2.14%	2,697	62,352