시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,990	60	-0.99%	226	259,867
07/03 11:05	6,000	70	-1.15%	1,967	259,641
07/03 11:00	6,000	80	-1.32%	3,776	257,674
07/03 10:55	6,000	50	-0.83%	3,852	253,898
07/03 10:50	6,000	40	-0.66%	4,593	250,046
07/03 10:45	6,000	50	-0.83%	2,376	245,453
07/03 10:40	6,040	50	0.00%	10,609	243,077
07/03 10:35	6,040	20	0.00%	2,000	232,468
07/03 10:30	6,020	50	-0.82%	489	230,468
07/03 10:25	6,010	40	-0.66%	736	229,979