시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	20,950	300	-1.41%	1,068	56,899
07/03 11:05	20,950	300	-1.41%	1,239	55,831
07/03 11:00	20,950	300	-1.41%	7,143	54,592
07/03 10:55	21,050	200	-0.94%	1,321	47,449
07/03 10:50	21,100	200	-0.94%	1,304	46,128
07/03 10:45	21,050	200	-0.94%	1,584	44,824
07/03 10:40	21,050	150	-0.71%	543	43,240
07/03 10:35	21,050	150	-0.71%	362	42,697
07/03 10:30	21,050	200	-0.94%	722	42,335
07/03 10:25	21,050	200	-0.94%	1,705	41,613