시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,670	20	-0.26%	149	32,212
07/03 11:05	7,690	30	0.00%	3,723	32,063
07/03 11:00	7,690	20	-0.26%	395	28,340
07/03 10:55	7,680	20	-0.26%	463	27,945
07/03 10:50	7,680	10	-0.13%	389	27,482
07/03 10:45	7,690	10	0.00%	197	27,093
07/03 10:40	7,700	10	0.13%	1,450	26,896
07/03 10:35	7,700	10	-0.13%	2,510	25,446
07/03 10:30	7,690	20	-0.26%	3,194	22,936
07/03 10:25	7,680	15	-0.19%	47	19,742