시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:40	44,950	400	0.90%	161	5,626
07/03 10:35	44,900	350	0.79%	33	5,465
07/03 10:30	44,950	400	0.90%	167	5,432
07/03 10:25	45,000	450	1.01%	122	5,265
07/03 10:20	45,050	500	1.12%	27	5,143
07/03 10:15	45,150	600	1.35%	126	5,116
07/03 10:10	45,200	650	1.46%	132	4,990
07/03 10:05	45,100	550	1.23%	312	4,858
07/03 10:00	45,150	600	1.35%	152	4,546
07/03 09:55	45,100	550	1.23%	766	4,394