시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,180	80	1.57%	5,515	70,645
07/03 11:05	5,170	70	1.37%	1,242	65,130
07/03 11:00	5,170	70	1.37%	726	63,888
07/03 10:55	5,170	70	1.37%	1,978	63,162
07/03 10:50	5,170	70	1.37%	3,207	61,184
07/03 10:45	5,170	70	1.37%	1,169	57,977
07/03 10:40	5,170	70	1.37%	1,312	56,808
07/03 10:35	5,170	70	1.37%	2,099	55,496
07/03 10:30	5,170	70	1.37%	1,068	53,397
07/03 10:25	5,180	80	1.57%	201	52,329