시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	3,185	65	2.08%	77	35,136
07/03 10:50	3,175	55	1.76%	108	35,059
07/03 10:45	3,185	65	2.08%	793	34,951
07/03 10:40	3,190	70	2.24%	277	34,158
07/03 10:35	3,195	75	2.40%	132	33,881
07/03 10:30	3,195	75	2.40%	1,126	33,749
07/03 10:25	3,195	75	2.40%	571	32,623
07/03 10:20	3,200	80	2.56%	697	32,052
07/03 10:15	3,210	90	2.88%	5,869	31,355
07/03 10:10	3,190	70	2.24%	398	25,486