시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	13,470	160	1.20%	8	10,865
07/03 10:40	13,470	160	1.20%	1,054	10,857
07/03 10:35	13,460	150	1.13%	160	9,803
07/03 10:30	13,470	160	1.20%	87	9,643
07/03 10:25	13,470	160	1.20%	61	9,556
07/03 10:20	13,490	180	1.35%	11	9,495
07/03 10:15	13,590	280	2.10%	5,195	9,484
07/03 10:10	13,410	100	0.75%	417	4,289
07/03 10:05	13,430	120	0.90%	635	3,872
07/03 10:00	13,430	120	0.90%	236	3,237