시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	38,600	350	-0.90%	1,473	46,644
07/03 11:05	38,600	250	-0.64%	670	45,171
07/03 11:00	38,700	250	-0.64%	943	44,501
07/03 10:55	38,750	200	-0.51%	730	43,558
07/03 10:50	38,750	250	-0.64%	1,895	42,828
07/03 10:45	38,700	250	-0.64%	875	40,933
07/03 10:40	38,600	500	-1.28%	1,435	40,058
07/03 10:35	38,450	500	-1.28%	1,125	38,623
07/03 10:30	38,450	600	-1.54%	696	37,498
07/03 10:25	38,400	550	-1.41%	416	36,802