시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,740	90	-1.32%	843	45,418
07/03 11:05	6,750	90	-1.32%	915	44,575
07/03 11:00	6,760	90	-1.31%	2,059	43,660
07/03 10:55	6,760	80	-1.17%	1,859	41,601
07/03 10:50	6,780	70	-1.02%	1,612	39,742
07/03 10:45	6,780	60	-0.88%	1,114	38,130
07/03 10:40	6,800	40	-0.58%	533	37,016
07/03 10:35	6,810	40	-0.58%	721	36,483
07/03 10:30	6,820	20	-0.29%	724	35,762
07/03 10:25	6,810	70	-1.02%	8,763	35,038