시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	27,100	650	-2.34%	11,322	291,337
07/03 11:05	27,100	650	-2.34%	13,817	280,015
07/03 11:00	27,200	600	-2.16%	16,560	266,198
07/03 10:55	27,250	550	-1.98%	11,809	249,638
07/03 10:50	27,250	500	-1.80%	10,626	237,829
07/03 10:45	27,250	500	-1.80%	7,884	227,203
07/03 10:40	27,350	500	-1.80%	22,393	219,319
07/03 10:35	27,300	500	-1.80%	16,875	196,926
07/03 10:30	27,350	500	-1.80%	25,208	180,051
07/03 10:25	27,400	350	-1.26%	6,303	154,843