시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	30,000	1,250	4.35%	2,250	80,392
07/03 11:05	30,050	1,300	4.52%	2,722	78,142
07/03 11:00	30,050	1,300	4.52%	2,577	75,420
07/03 10:55	30,000	1,250	4.35%	738	72,843
07/03 10:50	30,050	1,300	4.52%	1,415	72,105
07/03 10:45	30,050	1,300	4.52%	1,709	70,690
07/03 10:40	30,000	1,250	4.35%	913	68,981
07/03 10:35	30,100	1,350	4.70%	2,829	68,068
07/03 10:30	30,000	1,250	4.35%	1,287	65,239
07/03 10:25	30,000	1,250	4.35%	2,231	63,952