시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,950	70	0.89%	1,729	49,168
07/03 11:05	7,950	70	0.89%	146	47,439
07/03 11:00	7,990	110	1.40%	1,520	47,293
07/03 10:55	8,000	120	1.52%	664	45,773
07/03 10:50	7,970	90	1.14%	518	45,109
07/03 10:45	7,990	110	1.40%	288	44,591
07/03 10:40	7,990	110	1.40%	194	44,303
07/03 10:35	8,000	120	1.52%	110	44,109
07/03 10:30	7,980	100	1.27%	166	43,999
07/03 10:25	8,000	120	1.52%	496	43,833