시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	19,760	630	3.29%	1,412	97,048
07/03 11:05	19,760	630	3.29%	5,090	95,636
07/03 11:00	19,690	560	2.93%	2,710	90,546
07/03 10:55	19,700	570	2.98%	723	87,836
07/03 10:50	19,750	620	3.24%	3,142	87,113
07/03 10:45	19,710	580	3.03%	2,817	83,971
07/03 10:40	19,750	620	3.24%	22,009	81,154
07/03 10:35	19,680	550	2.88%	3,825	59,145
07/03 10:30	19,570	440	2.30%	222	55,320
07/03 10:25	19,580	450	2.35%	1,216	55,098