시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	12,570	140	-1.10%	204	44,840
07/03 11:05	12,580	130	-1.02%	260	44,636
07/03 11:00	12,610	140	-1.10%	1,705	44,376
07/03 10:55	12,610	50	-0.39%	803	42,671
07/03 10:50	12,650	30	-0.24%	697	41,868
07/03 10:45	12,620	50	-0.39%	2,077	41,171
07/03 10:40	12,680	30	0.24%	472	39,094
07/03 10:35	12,680	60	-0.47%	848	38,622
07/03 10:30	12,610	120	-0.94%	1,849	37,774
07/03 10:25	12,560	130	-1.02%	178	35,925