시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:35	16,100	150	-0.92%	738	3,541
07/03 10:30	15,920	50	-0.31%	57	2,803
07/03 10:25	15,880	90	-0.56%	318	2,746
07/03 10:20	15,860	110	-0.69%	81	2,428
07/03 10:15	15,860	90	-0.56%	1	2,347
07/03 10:10	15,830	120	-0.75%	50	2,346
07/03 10:05	15,860	120	-0.75%	65	2,296
07/03 10:00	15,860	170	-1.06%	38	2,231
07/03 09:55	15,860	180	-1.12%	61	2,193
07/03 09:50	15,860	190	-1.18%	199	2,132