시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	827	3	0.36%	59	65,375
07/03 10:05	827	3	0.36%	70	65,316
07/03 10:00	828	4	0.49%	2,047	65,246
07/03 09:55	828	4	0.49%	10,522	63,199
07/03 09:50	830	6	0.73%	3,245	52,677
07/03 09:40	828	4	0.49%	2,092	49,432
07/03 09:35	826	2	0.24%	13,453	47,340
07/03 09:30	824	7	0.00%	21,201	33,887
07/03 09:25	820	6	-0.73%	5,843	12,686
07/03 09:20	820	4	-0.49%	269	6,843