시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,490	90	1.41%	464	30,246
07/03 11:05	6,480	80	1.25%	1,021	29,782
07/03 11:00	6,480	80	1.25%	29	28,761
07/03 10:55	6,480	80	1.25%	2,000	28,732
07/03 10:45	6,460	60	0.94%	955	26,732
07/03 10:40	6,460	60	0.94%	1,530	25,777
07/03 10:35	6,480	80	1.25%	1,107	24,247
07/03 10:30	6,490	90	1.41%	161	23,140
07/03 10:25	6,500	100	1.56%	1,561	22,979
07/03 10:20	6,520	120	1.88%	891	21,418