시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	86,600	800	0.93%	9,451	348,267
07/03 11:05	86,500	700	0.82%	8,019	338,816
07/03 11:00	86,500	700	0.82%	5,047	330,797
07/03 10:55	86,500	700	0.82%	3,300	325,750
07/03 10:50	86,700	900	1.05%	8,044	322,450
07/03 10:45	86,800	1,000	1.17%	6,399	314,406
07/03 10:40	86,900	1,100	1.28%	5,557	308,007
07/03 10:35	87,000	1,200	1.40%	6,593	302,450
07/03 10:30	87,100	1,300	1.52%	10,311	295,857
07/03 10:25	87,200	1,400	1.63%	11,679	285,546