시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	6,070	500	8.98%	5,416	450,007
07/03 11:05	6,060	490	8.80%	7,144	444,591
07/03 11:00	6,100	530	9.52%	18,818	437,447
07/03 10:55	6,060	490	8.80%	1,777	418,629
07/03 10:50	6,080	510	9.16%	7,059	416,852
07/03 10:45	6,070	500	8.98%	18,550	409,793
07/03 10:40	6,060	490	8.80%	48,757	391,243
07/03 10:35	5,970	400	7.18%	412	342,486
07/03 10:30	5,990	420	7.54%	3,888	342,074
07/03 10:25	5,940	370	6.64%	9,952	338,186