시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,353	8	0.59%	1,019	212,407
07/03 11:05	1,353	8	0.59%	1,521	211,388
07/03 11:00	1,360	15	1.12%	12,154	209,867
07/03 10:55	1,360	15	1.12%	3,908	197,713
07/03 10:50	1,362	17	1.26%	5,637	193,805
07/03 10:45	1,362	17	1.26%	1,694	188,168
07/03 10:40	1,363	18	1.34%	9,576	186,474
07/03 10:35	1,359	14	1.04%	5,166	176,898
07/03 10:30	1,359	14	1.04%	939	171,732
07/03 10:25	1,361	16	1.19%	10,031	170,793