시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,880	25	0.88%	3,171	185,545
07/03 11:05	2,885	30	1.05%	6,283	182,374
07/03 11:00	2,900	45	1.58%	4,015	176,091
07/03 10:55	2,900	45	1.58%	2,846	172,076
07/03 10:50	2,905	50	1.75%	1,528	169,230
07/03 10:45	2,905	50	1.75%	4,638	167,702
07/03 10:40	2,915	60	2.10%	1,958	163,064
07/03 10:35	2,910	55	1.93%	1,643	161,106
07/03 10:30	2,910	55	1.93%	7,888	159,463
07/03 10:25	2,910	55	1.93%	1,488	151,575