시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	19,690	340	-1.70%	853	94,521
07/03 11:05	19,680	350	-1.75%	1,202	93,668
07/03 11:00	19,670	540	-2.67%	11,167	92,466
07/03 10:55	19,860	410	-2.02%	14,143	81,299
07/03 10:50	20,150	150	0.75%	12,260	67,156
07/03 10:45	20,300	300	1.50%	3,114	54,896
07/03 10:40	20,150	150	0.75%	1,942	51,782
07/03 10:35	20,200	200	1.00%	238	49,840
07/03 10:30	20,250	250	1.25%	1,289	49,602
07/03 10:25	20,200	200	1.00%	791	48,313