시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,480	45	-1.78%	2,021	95,054
07/03 11:00	2,475	40	-1.59%	1,557	93,033
07/03 10:55	2,505	40	0.00%	4,150	91,476
07/03 10:50	2,505	5	0.00%	198	87,326
07/03 10:45	2,500	20	-0.79%	2,216	87,128
07/03 10:40	2,500	5	-0.20%	836	84,912
07/03 10:35	2,505	5	0.00%	1,363	84,076
07/03 10:30	2,495	45	-1.77%	3,405	82,713
07/03 10:25	2,510	5	0.20%	38	79,308
07/03 10:20	2,510	5	0.20%	1,046	79,270